Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:24:2300,0000,001211 000,00611 202,00513 676,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:24:2300,0000,001211 000,00611 202,00513 676,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:24:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:24:2300,0000,0000,00711 000,00111 202,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:23:4200,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:23:4200,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:23:3800,0000,001211 000,00611 202,00513 672,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:23:3800,0000,001211 000,00611 202,00513 672,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:23:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:23:3700,0000,0000,00711 000,00111 202,0013 996,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:21:2700,0000,001211 000,00611 202,00513 676,0013 996,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:21:2700,0000,001211 000,00611 202,00513 676,0013 996,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:21:2300,0000,001211 000,00611 202,00513 676,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:21:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:21:2200,0000,0000,00711 000,00111 202,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:21:2200,0000,0000,00711 000,00111 202,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:20:4100,0000,001211 000,00611 202,00513 678,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:20:3700,0000,001211 000,00611 202,00513 678,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:20:3700,0000,001211 000,00611 202,00513 678,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:20:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:20:3700,0000,0000,00711 000,00111 202,0014 002,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:19:1100,0000,001211 000,00611 202,00513 682,0014 002,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:19:0700,0000,001211 000,00611 202,00513 682,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:19:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:19:0700,0000,0000,00711 000,00111 202,0013 990,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:18:2800,0000,001211 000,00611 202,00513 670,0013 990,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:18:2400,0000,001211 000,00611 202,00513 670,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:18:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:18:2300,0000,0000,00711 000,00111 202,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:16:5700,0000,001211 000,00611 202,00513 666,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:16:5300,0000,001211 000,00611 202,00513 666,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:16:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:16:5200,0000,0000,00711 000,00111 202,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2600,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2600,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2200,0000,001211 000,00611 202,00513 672,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:10:5600,0000,001211 000,00611 202,00513 668,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:10:5200,0000,001211 000,00611 202,00513 668,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:09:2700,0000,001211 000,00611 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:09:2300,0000,001211 000,00611 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:09:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:09:2300,0000,0000,00711 000,00111 202,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:07:1300,0000,001211 000,00611 202,00513 700,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:07:1300,0000,001211 000,00611 202,00513 700,0014 020,00514 500,001516 146,002516 614,00290,000